Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 48.25 51.6 47.6 49.25 2.19 Million
01 Aug, 2011 45.8 48.25 45.55 48.25 1.53 Million
29 Jul, 2011 48.25 49.0 44.65 45.1 1.87 Million
28 Jul, 2011 47.2 48.5 47.2 47.9 1.24 Million
27 Jul, 2011 45.2 48.0 45.15 47.2 2.09 Million
26 Jul, 2011 49.4 49.5 47.8 48.4 1.56 Million
25 Jul, 2011 49.2 49.95 48.75 49.4 1.4 Million
22 Jul, 2011 49.25 50.0 48.35 49.05 1.74 Million
21 Jul, 2011 49.2 49.35 47.75 48.75 1.89 Million
20 Jul, 2011 50.0 51.7 48.3 49.5 2.58 Million