Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 39.8 41.3 39.5 40.4 705.41 Thousand
29 Aug, 2011 39.5 39.8 39.1 39.55 541.57 Thousand
26 Aug, 2011 37.9 39.7 36.7 39.0 1.35 Million
25 Aug, 2011 40.25 40.35 37.25 37.9 491.51 Thousand
24 Aug, 2011 40.9 40.9 39.55 39.9 403.9 Thousand
23 Aug, 2011 39.8 41.0 39.65 40.4 728.16 Thousand
22 Aug, 2011 38.05 39.4 37.6 39.3 903.38 Thousand
19 Aug, 2011 39.0 39.4 37.7 37.7 2.24 Million
18 Aug, 2011 42.8 42.8 40.5 40.5 781.64 Thousand
17 Aug, 2011 44.2 44.95 43.0 43.0 811.22 Thousand