Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 32.0 33.75 31.75 33.75 505.16 Thousand
27 Sep, 2011 33.5 34.1 30.7 31.55 1.62 Million
26 Sep, 2011 34.3 34.3 32.45 33.0 1.26 Million
23 Sep, 2011 36.0 36.0 34.85 34.85 1.38 Million
22 Sep, 2011 38.1 38.5 37.45 37.45 417.55 Thousand
21 Sep, 2011 39.0 39.45 39.0 39.3 63.71 Thousand
20 Sep, 2011 39.8 39.8 39.25 39.25 61.43 Thousand
19 Sep, 2011 39.4 39.95 39.4 39.6 87.6 Thousand
16 Sep, 2011 39.6 40.15 39.4 39.6 243.48 Thousand
15 Sep, 2011 40.0 40.5 39.05 39.2 110.36 Thousand