Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 38.45 38.6 37.7 38.4 186.59 Thousand
26 Oct, 2011 38.0 38.0 37.1 38.0 97.84 Thousand
25 Oct, 2011 38.5 38.5 37.65 37.7 79.64 Thousand
24 Oct, 2011 37.0 38.2 37.0 38.1 202.52 Thousand
21 Oct, 2011 36.1 36.9 36.1 36.8 104.67 Thousand
20 Oct, 2011 37.1 37.15 36.0 36.1 207.07 Thousand
19 Oct, 2011 37.75 37.8 36.8 37.15 196.83 Thousand
18 Oct, 2011 38.2 38.2 37.5 37.5 194.55 Thousand
17 Oct, 2011 39.0 39.0 38.55 38.7 111.5 Thousand
14 Oct, 2011 38.8 39.3 38.6 38.65 84.19 Thousand