Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 36.0 36.6 35.9 36.05 136.53 Thousand
09 Nov, 2011 37.2 37.2 36.9 37.0 59.16 Thousand
08 Nov, 2011 37.55 37.65 37.0 37.0 93.29 Thousand
07 Nov, 2011 37.55 37.95 37.15 37.2 116.05 Thousand
04 Nov, 2011 37.7 38.15 37.5 37.55 62.57 Thousand
03 Nov, 2011 37.45 38.0 37.0 37.1 81.91 Thousand
02 Nov, 2011 37.8 37.8 37.3 37.45 70.54 Thousand
01 Nov, 2011 38.0 38.1 37.8 38.1 285.57 Thousand
31 Oct, 2011 38.5 38.5 38.0 38.0 158.14 Thousand
28 Oct, 2011 39.2 39.3 38.0 38.2 327.67 Thousand