Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 46.5 48.8 46.4 48.8 2.98 Million
18 Jul, 2011 45.4 46.9 44.5 45.65 1.53 Million
15 Jul, 2011 45.8 46.85 44.9 45.2 1.07 Million
14 Jul, 2011 46.1 46.9 45.0 45.6 2.34 Million
13 Jul, 2011 44.0 46.5 43.55 45.35 2.54 Million
12 Jul, 2011 42.5 44.95 41.8 43.8 2.42 Million
11 Jul, 2011 43.9 46.8 43.1 43.5 2.72 Million
08 Jul, 2011 42.0 44.05 41.2 43.75 3.24 Million
07 Jul, 2011 38.9 41.2 38.85 41.2 3.04 Million
06 Jul, 2011 37.0 38.8 37.0 38.55 1.35 Million