Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 34.75 34.75 34.35 34.75 79 Thousand
25 Nov, 2022 34.95 35.35 34.3 34.8 139 Thousand
24 Nov, 2022 34.8 35.45 34.3 34.75 107 Thousand
23 Nov, 2022 35.45 35.45 34.05 34.8 103 Thousand
22 Nov, 2022 34.9 34.9 34.5 34.5 7000.00
21 Nov, 2022 35.9 35.9 34.0 34.25 21 Thousand
18 Nov, 2022 32.85 35.35 32.85 34.8 34 Thousand
17 Nov, 2022 32.85 32.95 32.5 32.95 36 Thousand
16 Nov, 2022 33.45 33.45 32.55 33.0 17 Thousand
15 Nov, 2022 33.9 33.9 32.8 33.1 148 Thousand