Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 36.3 36.8 35.5 36.6 14 Thousand
28 Oct, 2022 37.5 37.5 36.3 36.95 16 Thousand
27 Oct, 2022 36.6 37.55 36.6 37.55 2000.00
26 Oct, 2022 36.65 37.35 36.65 37.0 5000.00
25 Oct, 2022 37.0 37.5 35.95 37.2 22 Thousand
24 Oct, 2022 37.85 37.85 37.55 37.55 2000.00
21 Oct, 2022 37.75 38.3 36.6 37.8 25 Thousand
20 Oct, 2022 37.75 37.75 37.75 37.75 2000.00
19 Oct, 2022 37.25 38.7 37.25 37.8 88 Thousand
18 Oct, 2022 36.0 37.75 36.0 37.3 111 Thousand