Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 33.85 34.75 33.6 34.25 60 Thousand
11 Nov, 2022 36.3 37.0 34.3 34.9 110 Thousand
10 Nov, 2022 34.85 35.55 34.85 35.5 16 Thousand
09 Nov, 2022 36.5 36.55 35.8 35.95 20 Thousand
08 Nov, 2022 37.1 37.1 36.0 36.5 13 Thousand
07 Nov, 2022 37.2 37.2 36.6 36.9 18 Thousand
04 Nov, 2022 36.7 36.7 36.1 36.6 16 Thousand
03 Nov, 2022 36.35 36.85 36.35 36.7 18 Thousand
02 Nov, 2022 37.25 37.25 35.1 36.85 21 Thousand
01 Nov, 2022 36.6 37.25 36.6 37.25 12 Thousand