Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 34.9 | 35.05 | 34.15 | 34.75 | 91 Thousand |
| 09 Dec, 2022 | 35.05 | 35.2 | 34.5 | 34.75 | 143 Thousand |
| 08 Dec, 2022 | 34.6 | 34.6 | 34.3 | 34.45 | 128 Thousand |
| 07 Dec, 2022 | 34.85 | 34.85 | 34.25 | 34.55 | 103 Thousand |
| 06 Dec, 2022 | 34.7 | 34.7 | 34.15 | 34.45 | 132 Thousand |
| 05 Dec, 2022 | 34.2 | 34.85 | 34.15 | 34.25 | 155 Thousand |
| 02 Dec, 2022 | 34.25 | 34.65 | 34.25 | 34.4 | 136 Thousand |
| 01 Dec, 2022 | 35.0 | 35.0 | 34.3 | 34.45 | 94 Thousand |
| 30 Nov, 2022 | 34.25 | 35.1 | 34.25 | 34.55 | 70 Thousand |
| 29 Nov, 2022 | 34.7 | 34.7 | 34.3 | 34.45 | 28 Thousand |
5903
5904
5905
5859
5864
5878