Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 34.8 34.8 34.55 34.65 18 Thousand
23 Dec, 2022 34.55 34.55 34.55 34.55 30 Thousand
22 Dec, 2022 34.8 34.8 34.45 34.45 59 Thousand
21 Dec, 2022 34.85 34.85 34.1 34.45 32 Thousand
20 Dec, 2022 34.15 34.5 34.0 34.0 21 Thousand
19 Dec, 2022 34.85 34.85 34.0 34.6 11 Thousand
16 Dec, 2022 34.65 34.65 34.3 34.5 24 Thousand
15 Dec, 2022 34.75 34.75 33.2 34.35 87 Thousand
14 Dec, 2022 34.8 34.8 34.25 34.6 50 Thousand
13 Dec, 2022 34.65 34.9 34.3 34.65 132 Thousand