Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 34.6 34.85 34.6 34.85 19 Thousand
02 Feb, 2023 35.15 35.8 34.7 34.9 38 Thousand
01 Feb, 2023 34.45 35.1 34.45 34.9 31 Thousand
31 Jan, 2023 34.45 34.85 34.2 34.85 13 Thousand
30 Jan, 2023 34.5 34.9 34.0 34.3 15 Thousand
17 Jan, 2023 34.2 34.5 34.2 34.5 12 Thousand
16 Jan, 2023 35.05 35.05 34.3 34.3 14 Thousand
13 Jan, 2023 34.2 34.3 34.2 34.3 3000.00
12 Jan, 2023 34.45 34.45 34.45 34.45 5000.00
11 Jan, 2023 34.4 34.55 34.2 34.45 34 Thousand