Tait Marketing & Distribution Co., Ltd. (5902.TWO)
TWD 41.9
(2.44%)
TWD 41.9
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 41.45 | 41.9 | 41.45 | 41.9 | 44.2 Thousand |
| 14 Apr, 2025 | 41.7 | 41.7 | 40.8 | 41.35 | 8279.00 |
| 11 Apr, 2025 | 40.95 | 41.3 | 40.1 | 40.85 | 29.11 Thousand |
| 10 Apr, 2025 | 41.4 | 41.4 | 40.95 | 40.95 | 24.75 Thousand |
| 09 Apr, 2025 | 39.0 | 39.0 | 35.45 | 37.95 | 31.17 Thousand |
| 08 Apr, 2025 | 38.4 | 39.15 | 38.4 | 39.0 | 77.86 Thousand |
| 07 Apr, 2025 | 39.1 | 39.65 | 39.1 | 39.1 | 93.36 Thousand |
| 02 Apr, 2025 | 43.3 | 44.2 | 43.3 | 43.4 | 12.24 Thousand |
| 01 Apr, 2025 | 43.75 | 43.75 | 42.0 | 43.35 | 52.09 Thousand |
| 31 Mar, 2025 | 42.2 | 43.65 | 41.7 | 42.4 | 114.2 Thousand |
6737
GFL
600671
0135
YITYY
6729