Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 45.0 45.6 44.85 45.3 8065.00
04 Nov, 2025 45.0 45.6 45.0 45.5 8000.00
03 Nov, 2025 45.25 45.8 45.25 45.7 17 Thousand
31 Oct, 2025 46.3 46.3 46.3 46.3 -
30 Oct, 2025 46.5 46.5 45.85 46.3 122 Thousand
29 Oct, 2025 45.1 45.8 45.1 45.6 7020.00
28 Oct, 2025 45.2 45.5 45.1 45.1 7000.00
27 Oct, 2025 45.7 45.7 45.0 45.6 127 Thousand
23 Oct, 2025 47.4 47.4 45.5 45.7 62 Thousand
22 Oct, 2025 45.1 45.35 44.9 45.35 36 Thousand