Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 46.85 | 46.85 | 46.4 | 46.45 | 204 Thousand |
| 02 Oct, 2025 | 46.6 | 46.75 | 46.35 | 46.75 | 183 Thousand |
| 01 Oct, 2025 | 46.6 | 46.9 | 46.35 | 46.8 | 188 Thousand |
| 30 Sep, 2025 | 47.35 | 47.35 | 46.35 | 46.55 | 190.1 Thousand |
| 29 Sep, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 26 Sep, 2025 | 46.95 | 46.95 | 46.45 | 46.95 | 74.09 Thousand |
| 25 Sep, 2025 | 46.0 | 46.8 | 45.8 | 46.8 | 145.1 Thousand |
| 24 Sep, 2025 | 47.1 | 47.35 | 46.55 | 46.55 | 101 Thousand |
| 23 Sep, 2025 | 46.9 | 47.15 | 46.6 | 47.0 | 206 Thousand |
| 22 Sep, 2025 | 47.05 | 47.25 | 46.65 | 47.05 | 209.3 Thousand |
5903
5904
5905
5859
5864
5878