Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 45.7 | 46.4 | 45.35 | 46.4 | 248 Thousand |
| 04 Sep, 2025 | 44.7 | 45.15 | 44.7 | 44.95 | 10 Thousand |
| 03 Sep, 2025 | 44.65 | 44.7 | 44.1 | 44.65 | 41 Thousand |
| 02 Sep, 2025 | 44.65 | 44.7 | 44.15 | 44.65 | 5000.00 |
| 01 Sep, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 1000.00 |
| 29 Aug, 2025 | 43.75 | 44.4 | 43.75 | 44.4 | 6000.00 |
| 28 Aug, 2025 | 43.8 | 43.9 | 43.3 | 43.8 | 9000.00 |
| 27 Aug, 2025 | 43.6 | 43.95 | 43.5 | 43.8 | 16 Thousand |
| 26 Aug, 2025 | 43.4 | 44.4 | 43.4 | 44.35 | 8639.00 |
| 25 Aug, 2025 | 44.35 | 44.45 | 43.7 | 44.35 | 21.01 Thousand |
5903
5904
5905
5859
5864
5878