Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 47.2 47.65 46.75 47.2 140 Thousand
18 Sep, 2025 47.35 47.75 46.7 47.35 197 Thousand
17 Sep, 2025 47.3 47.5 46.45 47.45 193 Thousand
16 Sep, 2025 47.35 47.8 46.85 47.3 198 Thousand
15 Sep, 2025 49.4 49.5 47.4 47.75 427 Thousand
12 Sep, 2025 46.6 47.45 46.6 47.4 244.22 Thousand
11 Sep, 2025 47.15 47.15 45.5 47.0 223.28 Thousand
10 Sep, 2025 47.8 47.8 46.4 46.5 142 Thousand
09 Sep, 2025 46.5 47.5 46.15 46.85 193.05 Thousand
08 Sep, 2025 47.4 48.4 46.6 47.6 308 Thousand