Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 47.25 47.25 46.9 47.25 10 Thousand
19 Nov, 2021 47.4 47.4 47.3 47.3 7000.00
18 Nov, 2021 47.25 47.35 47.25 47.35 38 Thousand
17 Nov, 2021 47.25 47.25 47.25 47.25 6000.00
16 Nov, 2021 47.3 47.3 47.25 47.25 9000.00
15 Nov, 2021 47.25 47.3 47.25 47.3 5000.00
12 Nov, 2021 47.2 47.25 46.9 47.25 7000.00
11 Nov, 2021 47.3 47.3 47.3 47.3 1000.00
10 Nov, 2021 47.35 47.35 47.0 47.25 8000.00
09 Nov, 2021 47.1 47.35 47.1 47.35 3000.00