Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 47.0 47.1 47.0 47.1 7000.00
03 Dec, 2021 47.4 47.4 47.0 47.0 4000.00
02 Dec, 2021 47.0 47.0 47.0 47.0 -
01 Dec, 2021 47.2 47.2 46.6 47.0 5000.00
30 Nov, 2021 47.3 47.3 47.2 47.2 7000.00
29 Nov, 2021 47.25 47.35 47.25 47.3 17 Thousand
26 Nov, 2021 47.4 47.4 47.25 47.25 6000.00
25 Nov, 2021 47.3 47.3 47.3 47.3 2000.00
24 Nov, 2021 47.35 47.4 47.25 47.4 5000.00
23 Nov, 2021 47.45 47.45 47.25 47.25 7000.00