TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 46.75 | 46.75 | 46.7 | 46.7 | 2000.00 |
| 17 Dec, 2021 | 47.1 | 47.2 | 47.0 | 47.1 | 10 Thousand |
| 16 Dec, 2021 | 47.1 | 47.1 | 47.1 | 47.1 | 3000.00 |
| 15 Dec, 2021 | 47.1 | 47.1 | 47.1 | 47.1 | 2000.00 |
| 14 Dec, 2021 | 47.15 | 47.15 | 47.1 | 47.1 | 3000.00 |
| 13 Dec, 2021 | 47.15 | 47.15 | 47.1 | 47.1 | 8000.00 |
| 10 Dec, 2021 | 47.3 | 47.3 | 47.3 | 47.3 | 1000.00 |
| 09 Dec, 2021 | 47.3 | 47.3 | 47.05 | 47.3 | 5000.00 |
| 08 Dec, 2021 | 47.1 | 47.1 | 47.1 | 47.1 | 1000.00 |
| 07 Dec, 2021 | 47.1 | 47.1 | 47.1 | 47.1 | - |
5902
5903
5904
5704
5859
5864