Taiming Assurance Broker Co Ltd (5878)
TWD 41.1
(0.0%)
TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 1000.00 |
| 05 Nov, 2021 | 47.5 | 47.95 | 47.5 | 47.95 | 4000.00 |
| 04 Nov, 2021 | 47.0 | 47.0 | 46.9 | 47.0 | 8000.00 |
| 03 Nov, 2021 | 46.9 | 47.0 | 46.85 | 47.0 | 5000.00 |
| 02 Nov, 2021 | 47.1 | 47.1 | 46.9 | 46.9 | 11 Thousand |
| 01 Nov, 2021 | 47.05 | 47.1 | 47.05 | 47.1 | 12 Thousand |
| 29 Oct, 2021 | 47.0 | 47.05 | 46.95 | 47.0 | 8000.00 |
| 28 Oct, 2021 | 47.05 | 47.05 | 47.0 | 47.0 | 9000.00 |
| 27 Oct, 2021 | 47.05 | 48.5 | 47.0 | 47.0 | 11 Thousand |
| 26 Oct, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | - |
5902
5903
5904
5704
5859
5864