Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 47.0 47.0 47.0 47.0 -
07 Oct, 2021 47.0 47.0 47.0 47.0 5000.00
06 Oct, 2021 46.9 46.95 46.9 46.95 8000.00
05 Oct, 2021 46.55 47.2 46.5 47.2 8000.00
04 Oct, 2021 47.0 47.0 47.0 47.0 1000.00
01 Oct, 2021 47.0 47.0 47.0 47.0 2000.00
30 Sep, 2021 47.05 47.05 46.9 47.05 19 Thousand
29 Sep, 2021 47.35 47.35 47.05 47.05 4000.00
28 Sep, 2021 47.15 47.25 47.0 47.25 5000.00
27 Sep, 2021 47.2 47.2 47.15 47.15 6000.00