Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 47.2 47.35 47.2 47.3 6000.00
07 Sep, 2021 47.1 47.4 47.1 47.4 2000.00
06 Sep, 2021 47.2 47.2 47.05 47.05 8000.00
03 Sep, 2021 47.2 47.2 47.15 47.15 13 Thousand
02 Sep, 2021 47.3 47.75 47.2 47.75 7000.00
01 Sep, 2021 47.5 47.5 47.25 47.25 8000.00
31 Aug, 2021 47.15 48.45 47.15 48.45 4000.00
30 Aug, 2021 47.25 47.3 47.2 47.2 5000.00
27 Aug, 2021 47.25 47.25 47.25 47.25 4000.00
26 Aug, 2021 47.25 47.25 47.25 47.25 6000.00