Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 47.45 47.45 47.45 47.45 -
10 Aug, 2021 47.2 47.45 47.2 47.45 7000.00
09 Aug, 2021 49.2 49.2 47.3 47.35 19 Thousand
06 Aug, 2021 47.4 47.4 47.25 47.25 10 Thousand
05 Aug, 2021 47.45 47.45 47.45 47.45 2000.00
04 Aug, 2021 47.25 47.25 47.25 47.25 -
03 Aug, 2021 47.15 47.25 47.1 47.25 7000.00
02 Aug, 2021 47.0 47.25 47.0 47.1 4000.00
30 Jul, 2021 47.0 47.0 46.85 46.85 5000.00
29 Jul, 2021 46.9 47.0 46.8 47.0 7000.00