Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 49.7 49.7 49.4 49.45 18 Thousand
13 Jul, 2021 49.6 49.7 49.6 49.6 6000.00
12 Jul, 2021 49.4 49.6 49.35 49.6 22 Thousand
09 Jul, 2021 49.4 49.55 49.35 49.45 18 Thousand
08 Jul, 2021 49.3 49.55 49.3 49.4 28 Thousand
07 Jul, 2021 49.2 49.3 49.15 49.3 11 Thousand
06 Jul, 2021 49.35 49.35 49.1 49.15 12 Thousand
05 Jul, 2021 49.2 49.2 49.0 49.1 16 Thousand
02 Jul, 2021 48.6 48.85 48.6 48.85 16 Thousand
01 Jul, 2021 48.75 48.75 48.55 48.55 9000.00