Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 46.9 46.9 46.7 46.8 10 Thousand
27 Jul, 2021 47.3 47.35 47.25 47.25 5000.00
26 Jul, 2021 47.05 47.2 47.0 47.2 16 Thousand
23 Jul, 2021 47.2 47.2 47.2 47.2 6000.00
22 Jul, 2021 47.2 47.2 47.0 47.15 7000.00
21 Jul, 2021 47.2 47.2 47.2 47.2 4000.00
20 Jul, 2021 47.1 47.3 47.1 47.25 5000.00
19 Jul, 2021 47.05 47.95 47.0 47.5 25 Thousand
16 Jul, 2021 46.4 47.1 46.2 47.05 70 Thousand
15 Jul, 2021 49.45 49.8 49.45 49.8 56 Thousand