Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 47.25 47.25 47.25 47.25 8000.00
24 Aug, 2021 47.3 47.3 47.25 47.25 6000.00
23 Aug, 2021 47.3 47.3 47.25 47.25 7000.00
20 Aug, 2021 47.0 47.3 47.0 47.25 5000.00
19 Aug, 2021 47.0 47.1 46.9 47.1 5000.00
18 Aug, 2021 46.9 47.35 46.5 47.35 4000.00
17 Aug, 2021 47.1 47.1 46.9 46.9 11 Thousand
16 Aug, 2021 47.1 47.9 46.95 47.8 6000.00
13 Aug, 2021 47.4 47.4 47.1 47.1 11 Thousand
12 Aug, 2021 47.45 47.75 47.35 47.35 27 Thousand