Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 47.4 47.4 47.0 47.0 2000.00
23 Sep, 2021 47.1 47.1 47.0 47.05 7000.00
22 Sep, 2021 47.5 47.5 47.1 47.1 3000.00
17 Sep, 2021 47.05 47.05 47.05 47.05 -
16 Sep, 2021 47.2 47.2 47.05 47.05 20 Thousand
15 Sep, 2021 47.3 47.3 46.5 47.0 24 Thousand
14 Sep, 2021 47.4 47.4 47.4 47.4 4000.00
13 Sep, 2021 47.35 47.4 47.35 47.4 2000.00
10 Sep, 2021 47.2 47.3 47.15 47.3 4000.00
09 Sep, 2021 47.3 47.3 47.3 47.3 -