Taiming Assurance Broker Co Ltd (5878)
TWD 41.1
(0.0%)
TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | 14 Thousand |
| 22 Oct, 2021 | 47.05 | 47.05 | 47.0 | 47.0 | 3000.00 |
| 21 Oct, 2021 | 47.0 | 47.05 | 47.0 | 47.05 | 7000.00 |
| 20 Oct, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | 4000.00 |
| 19 Oct, 2021 | 47.0 | 47.0 | 46.9 | 47.0 | 9000.00 |
| 18 Oct, 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 7000.00 |
| 15 Oct, 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 1000.00 |
| 14 Oct, 2021 | 47.05 | 47.55 | 47.05 | 47.55 | 4000.00 |
| 13 Oct, 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 1000.00 |
| 12 Oct, 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 1000.00 |
5902
5903
5904
5704
5859
5864