Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 48.75 48.75 48.75 48.75 -
29 Jun, 2021 49.0 49.0 48.7 48.75 13 Thousand
28 Jun, 2021 48.75 49.05 48.5 49.05 25 Thousand
25 Jun, 2021 49.0 49.0 48.9 48.9 6000.00
24 Jun, 2021 48.9 49.1 48.9 49.1 6000.00
23 Jun, 2021 48.8 49.0 48.8 48.85 11 Thousand
22 Jun, 2021 49.0 49.0 48.85 48.85 6000.00
21 Jun, 2021 49.0 49.0 49.0 49.0 2000.00
18 Jun, 2021 48.9 49.0 48.9 49.0 5000.00
17 Jun, 2021 49.0 49.0 49.0 49.0 4000.00