Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 48.7 48.7 48.55 48.6 23 Thousand
31 May, 2021 48.8 48.85 48.7 48.8 25 Thousand
28 May, 2021 48.8 48.8 48.8 48.8 5000.00
27 May, 2021 49.0 49.0 48.8 48.8 5000.00
26 May, 2021 49.0 49.0 49.0 49.0 4000.00
25 May, 2021 49.0 49.1 49.0 49.0 6000.00
24 May, 2021 48.8 49.1 48.8 49.0 10 Thousand
21 May, 2021 49.2 49.2 48.95 49.1 4000.00
20 May, 2021 49.2 49.2 49.2 49.2 7000.00
19 May, 2021 49.4 49.4 49.4 49.4 -