Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 48.8 49.4 48.8 49.4 10 Thousand
17 May, 2021 48.75 48.8 48.0 48.8 47 Thousand
14 May, 2021 48.8 48.9 48.75 48.8 11 Thousand
13 May, 2021 48.55 48.7 48.55 48.7 13 Thousand
12 May, 2021 48.9 49.0 48.55 48.6 35 Thousand
11 May, 2021 49.0 49.2 48.9 49.0 22 Thousand
10 May, 2021 49.15 49.3 49.15 49.15 15 Thousand
07 May, 2021 49.1 49.15 49.1 49.15 8000.00
06 May, 2021 49.15 49.2 49.1 49.1 19 Thousand
05 May, 2021 49.2 49.3 49.1 49.1 5000.00