Taiming Assurance Broker Co Ltd (5878)
TWD 41.1
(0.0%)
TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 49.05 | 49.05 | 48.8 | 49.0 | 38 Thousand |
| 16 Apr, 2021 | 49.05 | 49.1 | 49.0 | 49.05 | 7000.00 |
| 15 Apr, 2021 | 49.1 | 49.1 | 48.7 | 49.0 | 15 Thousand |
| 14 Apr, 2021 | 49.25 | 49.25 | 48.9 | 48.9 | 13 Thousand |
| 13 Apr, 2021 | 49.15 | 49.3 | 49.05 | 49.05 | 32 Thousand |
| 12 Apr, 2021 | 49.1 | 49.15 | 49.0 | 49.15 | 37 Thousand |
| 09 Apr, 2021 | 49.0 | 49.1 | 48.9 | 49.1 | 10 Thousand |
| 08 Apr, 2021 | 49.0 | 49.25 | 48.95 | 49.0 | 23 Thousand |
| 07 Apr, 2021 | 49.1 | 49.1 | 48.95 | 48.95 | 10 Thousand |
| 01 Apr, 2021 | 49.2 | 49.25 | 49.15 | 49.25 | 20 Thousand |
5902
5903
5904
5704
5859
5864