Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 49.15 49.2 48.8 49.15 22 Thousand
30 Mar, 2021 48.75 49.3 48.75 49.3 40 Thousand
29 Mar, 2021 48.8 48.8 48.6 48.75 20 Thousand
26 Mar, 2021 48.5 49.0 48.5 48.65 18 Thousand
25 Mar, 2021 48.3 48.4 48.3 48.4 15 Thousand
24 Mar, 2021 48.1 48.2 48.1 48.2 14 Thousand
23 Mar, 2021 48.2 48.2 48.1 48.1 16 Thousand
22 Mar, 2021 48.35 48.5 48.2 48.2 23 Thousand
19 Mar, 2021 48.6 48.6 48.3 48.3 11 Thousand
18 Mar, 2021 48.4 48.5 48.4 48.5 5000.00