Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 47.8 48.0 47.35 47.9 43 Thousand
02 Mar, 2021 47.15 47.95 47.15 47.75 55 Thousand
26 Feb, 2021 47.05 47.7 46.8 47.05 77 Thousand
25 Feb, 2021 46.3 46.8 46.3 46.3 14 Thousand
24 Feb, 2021 46.4 46.5 46.3 46.3 13 Thousand
23 Feb, 2021 46.3 46.4 46.2 46.4 6000.00
22 Feb, 2021 46.0 46.15 45.8 46.1 15 Thousand
19 Feb, 2021 46.0 47.6 45.95 46.0 30 Thousand
18 Feb, 2021 45.9 45.9 45.7 45.7 11 Thousand
17 Feb, 2021 45.95 45.95 45.75 45.8 14 Thousand