Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 45.6 45.6 45.6 45.6 3000.00
21 Jan, 2021 45.6 45.65 45.55 45.6 10 Thousand
20 Jan, 2021 45.6 45.6 45.6 45.6 1000.00
19 Jan, 2021 45.75 45.75 45.7 45.7 7000.00
18 Jan, 2021 45.6 45.7 45.6 45.7 17 Thousand
15 Jan, 2021 46.0 46.3 45.55 46.3 23 Thousand
14 Jan, 2021 46.2 46.2 45.9 45.95 13 Thousand
13 Jan, 2021 45.8 45.8 45.65 45.7 13 Thousand
12 Jan, 2021 45.7 45.8 45.65 45.8 3000.00
11 Jan, 2021 45.45 45.6 45.45 45.45 35 Thousand