Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 45.3 45.3 45.3 45.3 8000.00
23 Dec, 2020 45.5 45.5 45.3 45.3 24 Thousand
22 Dec, 2020 45.6 45.6 45.6 45.6 5000.00
21 Dec, 2020 45.7 45.7 45.6 45.6 2000.00
18 Dec, 2020 46.0 46.0 45.5 45.7 12 Thousand
17 Dec, 2020 45.9 45.9 45.6 45.6 3000.00
16 Dec, 2020 45.7 45.7 45.7 45.7 1000.00
15 Dec, 2020 45.5 45.55 45.5 45.55 6000.00
14 Dec, 2020 45.6 45.6 45.6 45.6 6000.00
11 Dec, 2020 45.55 45.65 45.45 45.6 11 Thousand