Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 45.6 45.6 45.55 45.55 6000.00
09 Dec, 2020 45.75 45.75 45.5 45.5 3000.00
08 Dec, 2020 45.75 45.75 45.75 45.75 7000.00
07 Dec, 2020 45.7 45.7 45.7 45.7 4000.00
04 Dec, 2020 45.6 45.7 45.6 45.7 5000.00
03 Dec, 2020 45.6 45.7 45.6 45.6 11 Thousand
02 Dec, 2020 45.5 45.8 45.5 45.8 14 Thousand
01 Dec, 2020 45.85 45.85 45.8 45.8 13 Thousand
30 Nov, 2020 45.75 45.9 45.7 45.9 14 Thousand
27 Nov, 2020 45.7 45.75 45.7 45.75 9000.00