Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 45.6 45.6 45.3 45.3 14 Thousand
11 Nov, 2020 45.5 46.0 45.5 45.55 6000.00
10 Nov, 2020 45.35 45.6 45.35 45.4 5000.00
09 Nov, 2020 45.3 45.5 45.3 45.5 3000.00
06 Nov, 2020 46.0 46.0 45.6 45.8 7000.00
05 Nov, 2020 46.0 46.0 46.0 46.0 6000.00
04 Nov, 2020 46.0 46.0 46.0 46.0 2000.00
03 Nov, 2020 46.0 46.0 46.0 46.0 6000.00
02 Nov, 2020 46.0 46.0 46.0 46.0 -
30 Oct, 2020 46.0 46.0 46.0 46.0 2000.00