Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 45.9 45.9 45.85 45.85 4000.00
04 Feb, 2021 45.45 45.7 45.45 45.7 3000.00
03 Feb, 2021 45.7 45.7 45.7 45.7 -
02 Feb, 2021 45.95 45.95 45.7 45.7 6000.00
01 Feb, 2021 45.35 45.85 45.35 45.35 6000.00
29 Jan, 2021 45.35 45.35 45.3 45.3 4000.00
28 Jan, 2021 45.35 45.4 45.3 45.3 15 Thousand
27 Jan, 2021 45.45 45.45 45.35 45.35 3000.00
26 Jan, 2021 45.6 45.6 45.6 45.6 1000.00
25 Jan, 2021 45.6 45.6 45.55 45.6 16 Thousand