Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 48.65 48.65 48.3 48.4 14 Thousand
16 Mar, 2021 48.2 48.4 48.15 48.3 14 Thousand
15 Mar, 2021 48.1 48.2 48.1 48.1 32 Thousand
12 Mar, 2021 48.05 48.1 48.05 48.1 7000.00
11 Mar, 2021 48.5 48.55 48.05 48.05 44 Thousand
10 Mar, 2021 48.35 48.55 48.35 48.55 31 Thousand
09 Mar, 2021 48.5 48.5 48.2 48.3 11 Thousand
08 Mar, 2021 48.3 48.35 48.2 48.3 31 Thousand
05 Mar, 2021 48.65 48.65 48.0 48.3 14 Thousand
04 Mar, 2021 48.35 48.8 47.95 47.95 44 Thousand