Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 49.0 49.0 49.0 49.0 2000.00
15 Jun, 2021 48.7 49.15 48.7 49.0 16 Thousand
11 Jun, 2021 48.8 48.9 48.8 48.9 3000.00
10 Jun, 2021 48.8 48.8 48.75 48.75 8000.00
09 Jun, 2021 48.85 48.85 48.8 48.85 8000.00
08 Jun, 2021 49.15 49.15 48.95 49.0 6000.00
07 Jun, 2021 48.8 48.8 48.8 48.8 2000.00
04 Jun, 2021 49.0 49.05 48.75 48.8 4000.00
03 Jun, 2021 49.2 49.2 49.0 49.0 4000.00
02 Jun, 2021 48.7 49.25 48.7 49.0 6000.00