Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 49.4 50.5 49.0 50.3 13 Thousand
08 Jun, 2022 49.2 49.4 49.2 49.4 4000.00
07 Jun, 2022 49.1 49.25 49.1 49.2 17 Thousand
06 Jun, 2022 49.15 49.2 49.15 49.2 3000.00
02 Jun, 2022 49.2 49.2 48.8 49.15 8000.00
01 Jun, 2022 49.0 49.25 48.6 49.25 17 Thousand
31 May, 2022 48.85 53.7 48.8 53.7 22 Thousand
30 May, 2022 48.9 48.9 48.85 48.85 2000.00
27 May, 2022 48.7 48.7 48.7 48.7 -
26 May, 2022 48.75 48.8 48.7 48.7 4000.00