Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 48.6 48.75 48.6 48.75 6000.00
24 May, 2022 48.4 48.65 48.4 48.65 5000.00
23 May, 2022 48.4 48.4 48.4 48.4 4000.00
20 May, 2022 48.3 48.4 48.3 48.4 6000.00
19 May, 2022 48.3 48.4 48.3 48.35 5000.00
18 May, 2022 48.35 48.35 48.35 48.35 1000.00
17 May, 2022 49.05 49.05 48.4 48.45 3000.00
16 May, 2022 48.6 48.9 48.2 48.9 5000.00
13 May, 2022 48.65 48.8 48.6 48.6 5000.00
12 May, 2022 48.6 48.9 48.3 48.85 15 Thousand