Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 47.35 47.35 47.0 47.0 2000.00
22 Jun, 2022 47.0 47.0 47.0 47.0 2000.00
21 Jun, 2022 46.7 47.25 46.7 47.25 7000.00
20 Jun, 2022 47.0 47.0 46.8 46.8 10 Thousand
17 Jun, 2022 47.2 47.25 47.2 47.2 5000.00
16 Jun, 2022 47.05 47.2 47.05 47.2 8000.00
15 Jun, 2022 46.9 47.15 46.9 47.15 12 Thousand
14 Jun, 2022 46.6 47.35 46.5 47.05 29 Thousand
13 Jun, 2022 49.6 49.6 49.05 49.5 15 Thousand
10 Jun, 2022 49.3 49.65 49.3 49.65 5000.00