Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 47.0 47.0 47.0 47.0 1000.00
20 Jul, 2022 47.0 47.0 47.0 47.0 5000.00
19 Jul, 2022 47.0 47.0 47.0 47.0 15 Thousand
18 Jul, 2022 47.0 47.0 47.0 47.0 5000.00
15 Jul, 2022 47.0 47.0 46.9 46.9 4000.00
14 Jul, 2022 47.0 47.0 47.0 47.0 1000.00
13 Jul, 2022 47.0 47.0 47.0 47.0 13 Thousand
12 Jul, 2022 47.0 47.0 47.0 47.0 -
11 Jul, 2022 47.0 47.0 47.0 47.0 5000.00
08 Jul, 2022 47.0 47.0 46.95 46.95 2000.00