Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 47.4 47.4 47.4 47.4 -
17 Aug, 2022 47.4 47.4 47.4 47.4 1000.00
16 Aug, 2022 47.3 47.3 47.3 47.3 -
15 Aug, 2022 47.3 47.3 47.3 47.3 -
12 Aug, 2022 47.3 47.3 47.3 47.3 -
11 Aug, 2022 47.3 47.3 47.3 47.3 -
10 Aug, 2022 47.5 47.5 47.3 47.3 3000.00
09 Aug, 2022 47.8 47.8 47.8 47.8 -
08 Aug, 2022 47.8 47.8 47.8 47.8 1000.00
05 Aug, 2022 47.7 47.7 47.7 47.7 1000.00