Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 47.7 47.7 47.7 47.7 1000.00
03 Aug, 2022 47.25 47.25 47.25 47.25 2000.00
02 Aug, 2022 50.1 50.1 47.2 47.2 2000.00
01 Aug, 2022 47.3 47.3 47.3 47.3 -
29 Jul, 2022 47.15 47.3 47.15 47.3 2000.00
28 Jul, 2022 47.2 47.2 47.05 47.05 3000.00
27 Jul, 2022 47.0 47.0 47.0 47.0 1000.00
26 Jul, 2022 46.35 47.25 46.3 47.25 3000.00
25 Jul, 2022 47.35 47.35 47.35 47.35 -
22 Jul, 2022 47.0 47.35 47.0 47.35 6000.00