Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 46.8 46.9 46.8 46.8 3000.00
06 Jul, 2022 46.9 46.9 46.8 46.8 4000.00
05 Jul, 2022 46.7 46.9 46.7 46.7 8000.00
04 Jul, 2022 47.0 47.0 46.7 46.7 3000.00
01 Jul, 2022 47.45 47.45 47.0 47.0 13 Thousand
30 Jun, 2022 46.9 47.5 46.9 47.1 9000.00
29 Jun, 2022 46.65 46.65 46.65 46.65 5000.00
28 Jun, 2022 47.2 47.25 46.65 46.85 7000.00
27 Jun, 2022 47.0 47.0 47.0 47.0 2000.00
24 Jun, 2022 47.0 47.0 47.0 47.0 5000.00