Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 47.9 48.0 47.6 48.0 13 Thousand
15 Sep, 2022 48.05 48.05 48.05 48.05 -
14 Sep, 2022 48.05 48.05 48.05 48.05 -
13 Sep, 2022 48.05 48.05 48.05 48.05 3000.00
12 Sep, 2022 48.0 48.0 48.0 48.0 3000.00
08 Sep, 2022 48.0 48.0 48.0 48.0 4000.00
07 Sep, 2022 47.8 47.8 47.8 47.8 -
06 Sep, 2022 47.8 47.8 47.8 47.8 1000.00
05 Sep, 2022 48.0 48.0 48.0 48.0 1000.00
02 Sep, 2022 48.1 48.1 48.1 48.1 -